시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,600	500	+ 0.72%	14,169	985
09:49	70,000	900	+ 1.30%	14,001	974
09:48	70,500	1,400	+ 2.03%	13,932	969
09:47	70,700	1,600	+ 2.32%	13,858	964
09:46	70,600	1,500	+ 2.17%	13,802	960
09:45	70,700	1,600	+ 2.32%	13,664	950
09:44	70,800	1,700	+ 2.46%	13,638	948
09:43	70,900	1,800	+ 2.61%	13,507	939
09:42	71,000	1,900	+ 2.75%	13,307	925
09:41	71,000	1,900	+ 2.75%	13,284	923