시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,500	1,400	+ 2.03%	15,014	1,045
09:59	70,600	1,500	+ 2.17%	14,954	1,041
09:58	71,000	1,900	+ 2.75%	14,917	1,038
09:57	70,900	1,800	+ 2.61%	14,879	1,035
09:56	70,500	1,400	+ 2.03%	14,763	1,027
09:55	70,500	1,400	+ 2.03%	14,724	1,024
09:54	70,200	1,100	+ 1.59%	14,408	1,002
09:53	70,200	1,100	+ 1.59%	14,371	1,000
09:52	70,400	1,300	+ 1.88%	14,296	994
09:51	70,400	1,300	+ 1.88%	14,247	991