시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,800	1,700	+ 2.46%	16,229	1,131
10:09	70,800	1,700	+ 2.46%	16,192	1,129
10:08	71,300	2,200	+ 3.18%	15,922	1,110
10:07	71,000	1,900	+ 2.75%	15,737	1,096
10:06	71,100	2,000	+ 2.89%	15,604	1,087
10:05	71,100	2,000	+ 2.89%	15,535	1,082
10:04	71,100	2,000	+ 2.89%	15,518	1,081
10:03	71,300	2,200	+ 3.18%	15,503	1,080
10:02	71,000	1,900	+ 2.75%	15,502	1,080
10:01	71,300	2,200	+ 3.18%	15,493	1,079