시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,400	1,300	+ 1.88%	16,956	1,183
10:19	70,300	1,200	+ 1.74%	16,944	1,182
10:18	70,600	1,500	+ 2.17%	16,922	1,180
10:17	70,600	1,500	+ 2.17%	16,893	1,178
10:16	70,800	1,700	+ 2.46%	16,858	1,176
10:15	70,600	1,500	+ 2.17%	16,560	1,155
10:14	70,700	1,600	+ 2.32%	16,517	1,152
10:13	70,700	1,600	+ 2.32%	16,510	1,151
10:12	70,400	1,300	+ 1.88%	16,423	1,145
10:11	70,400	1,300	+ 1.88%	16,319	1,138