시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,200	1,100	+ 1.59%	17,363	1,211
10:29	70,400	1,300	+ 1.88%	17,345	1,210
10:28	70,200	1,100	+ 1.59%	17,308	1,207
10:27	70,400	1,300	+ 1.88%	17,267	1,204
10:26	70,500	1,400	+ 2.03%	17,243	1,203
10:25	70,200	1,100	+ 1.59%	17,195	1,199
10:24	70,300	1,200	+ 1.74%	17,158	1,197
10:23	70,500	1,400	+ 2.03%	17,096	1,192
10:22	70,500	1,400	+ 2.03%	17,086	1,192
10:21	70,400	1,300	+ 1.88%	17,036	1,188