시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,800	2,300	- 3.33%	36,819	2,542
14:59	66,800	2,300	- 3.33%	36,698	2,533
14:58	67,000	2,100	- 3.04%	36,603	2,527
14:57	66,700	2,400	- 3.47%	36,464	2,518
14:56	66,800	2,300	- 3.33%	36,438	2,516
14:55	66,700	2,400	- 3.47%	36,400	2,513
14:54	66,800	2,300	- 3.33%	36,376	2,512
14:53	66,800	2,300	- 3.33%	36,327	2,509
14:52	66,900	2,200	- 3.18%	36,245	2,503
14:51	66,900	2,200	- 3.18%	36,149	2,497