시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,000	900	+ 1.30%	19,181	1,339
10:39	70,200	1,100	+ 1.59%	19,159	1,337
10:38	70,400	1,300	+ 1.88%	19,112	1,334
10:37	70,200	1,100	+ 1.59%	18,985	1,325
10:36	70,000	900	+ 1.30%	18,561	1,295
10:35	70,300	1,200	+ 1.74%	17,976	1,255
10:34	70,500	1,400	+ 2.03%	17,937	1,252
10:33	70,600	1,500	+ 2.17%	17,712	1,236
10:32	70,700	1,600	+ 2.32%	17,586	1,227
10:31	70,900	1,800	+ 2.61%	17,546	1,224