시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,100	0	0.00%	21,911	1,529
10:49	69,100	0	0.00%	21,851	1,525
10:48	69,300	200	+ 0.29%	21,807	1,522
10:47	69,200	100	+ 0.15%	21,693	1,514
10:46	69,200	100	+ 0.15%	21,631	1,509
10:45	69,300	200	+ 0.29%	20,972	1,464
10:44	69,500	400	+ 0.58%	20,891	1,458
10:43	69,800	700	+ 1.01%	19,482	1,360
10:42	69,900	800	+ 1.16%	19,221	1,342
10:41	70,200	1,100	+ 1.59%	19,200	1,340