시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,200	100	+ 0.15%	22,450	1,566
10:59	69,000	100	- 0.15%	22,386	1,561
10:58	69,000	100	- 0.15%	22,356	1,559
10:57	69,000	100	- 0.15%	22,229	1,551
10:56	68,900	200	- 0.29%	22,175	1,547
10:55	68,600	500	- 0.72%	22,091	1,541
10:54	68,700	400	- 0.58%	22,054	1,539
10:53	68,700	400	- 0.58%	22,030	1,537
10:52	68,900	200	- 0.29%	22,010	1,536
10:51	68,700	400	- 0.58%	21,954	1,532