시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,000	100	- 0.15%	23,092	1,610
11:09	69,100	0	0.00%	23,011	1,605
11:08	69,000	100	- 0.15%	22,919	1,598
11:07	69,000	100	- 0.15%	22,880	1,596
11:06	69,200	100	+ 0.15%	22,823	1,592
11:05	69,100	0	0.00%	22,707	1,584
11:04	69,300	200	+ 0.29%	22,604	1,577
11:03	69,500	400	+ 0.58%	22,555	1,573
11:02	69,500	400	+ 0.58%	22,515	1,570
11:01	69,600	500	+ 0.72%	22,492	1,569