시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,700	400	- 0.58%	23,558	1,642
11:19	68,600	500	- 0.72%	23,538	1,641
11:18	68,700	400	- 0.58%	23,504	1,639
11:17	68,700	400	- 0.58%	23,447	1,635
11:16	68,900	200	- 0.29%	23,419	1,633
11:15	68,800	300	- 0.43%	23,382	1,630
11:14	68,900	200	- 0.29%	23,339	1,627
11:13	69,100	0	0.00%	23,274	1,623
11:12	69,100	0	0.00%	23,239	1,621
11:11	69,100	0	0.00%	23,189	1,617