시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,500	600	- 0.87%	24,686	1,720
11:29	68,400	700	- 1.01%	24,640	1,717
11:28	68,300	800	- 1.16%	24,618	1,715
11:27	68,600	500	- 0.72%	24,486	1,706
11:26	68,700	400	- 0.58%	24,384	1,699
11:25	68,600	500	- 0.72%	24,319	1,695
11:24	68,700	400	- 0.58%	24,192	1,686
11:23	68,700	400	- 0.58%	23,926	1,668
11:22	68,600	500	- 0.72%	23,736	1,655
11:21	68,800	300	- 0.43%	23,645	1,648