시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,600	500	- 0.72%	25,478	1,774
11:39	68,100	1,000	- 1.45%	25,403	1,769
11:38	67,800	1,300	- 1.88%	25,370	1,766
11:37	67,700	1,400	- 2.03%	25,367	1,766
11:36	68,000	1,100	- 1.59%	25,301	1,762
11:35	67,900	1,200	- 1.74%	25,251	1,758
11:34	67,800	1,300	- 1.88%	25,205	1,755
11:33	67,900	1,200	- 1.74%	25,183	1,754
11:32	68,300	800	- 1.16%	24,834	1,730
11:31	68,500	600	- 0.87%	24,704	1,721