시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,000	1,100	- 1.59%	26,179	1,821
11:49	67,700	1,400	- 2.03%	26,058	1,813
11:48	67,800	1,300	- 1.88%	26,027	1,811
11:47	67,700	1,400	- 2.03%	25,998	1,809
11:46	67,700	1,400	- 2.03%	25,945	1,806
11:45	67,600	1,500	- 2.17%	25,926	1,804
11:44	67,900	1,200	- 1.74%	25,870	1,801
11:43	68,100	1,000	- 1.45%	25,818	1,797
11:42	68,200	900	- 1.30%	25,592	1,782
11:41	68,200	900	- 1.30%	25,536	1,778