시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,100	1,000	- 1.45%	26,576	1,848
11:59	67,600	1,500	- 2.17%	26,501	1,843
11:58	67,600	1,500	- 2.17%	26,394	1,836
11:57	67,600	1,500	- 2.17%	26,368	1,834
11:56	67,700	1,400	- 2.03%	26,343	1,833
11:55	67,600	1,500	- 2.17%	26,310	1,830
11:54	67,600	1,500	- 2.17%	26,301	1,830
11:53	67,600	1,500	- 2.17%	26,276	1,828
11:52	67,800	1,300	- 1.88%	26,236	1,825
11:51	67,800	1,300	- 1.88%	26,212	1,824