시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,700	1,400	- 2.03%	26,966	1,875
12:09	67,800	1,300	- 1.88%	26,932	1,872
12:08	67,800	1,300	- 1.88%	26,910	1,871
12:07	67,800	1,300	- 1.88%	26,866	1,868
12:06	67,700	1,400	- 2.03%	26,832	1,866
12:05	67,900	1,200	- 1.74%	26,702	1,857
12:04	68,000	1,100	- 1.59%	26,688	1,856
12:03	67,900	1,200	- 1.74%	26,640	1,853
12:02	68,000	1,100	- 1.59%	26,614	1,851
12:01	68,100	1,000	- 1.45%	26,579	1,849