시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,800	2,300	- 3.33%	38,828	2,675
15:09	66,500	2,600	- 3.76%	38,665	2,664
15:08	66,400	2,700	- 3.91%	38,631	2,662
15:07	66,400	2,700	- 3.91%	38,325	2,642
15:06	66,400	2,700	- 3.91%	38,281	2,639
15:05	66,300	2,800	- 4.05%	38,177	2,632
15:04	66,400	2,700	- 3.91%	38,036	2,623
15:03	66,700	2,400	- 3.47%	37,184	2,566
15:02	66,800	2,300	- 3.33%	37,096	2,560
15:01	66,800	2,300	- 3.33%	36,931	2,549