시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,600	1,500	- 2.17%	27,318	1,899
12:19	67,600	1,500	- 2.17%	27,317	1,899
12:18	67,800	1,300	- 1.88%	27,210	1,891
12:17	67,700	1,400	- 2.03%	27,198	1,890
12:16	67,700	1,400	- 2.03%	27,161	1,888
12:15	67,800	1,300	- 1.88%	27,140	1,887
12:14	67,700	1,400	- 2.03%	27,081	1,883
12:13	67,700	1,400	- 2.03%	27,056	1,881
12:12	67,700	1,400	- 2.03%	27,019	1,878
12:11	67,700	1,400	- 2.03%	27,012	1,878