시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,500	1,600	- 2.32%	28,025	1,946
12:29	67,600	1,500	- 2.17%	27,996	1,944
12:28	67,700	1,400	- 2.03%	27,887	1,937
12:27	67,600	1,500	- 2.17%	27,818	1,932
12:26	67,600	1,500	- 2.17%	27,702	1,925
12:25	67,500	1,600	- 2.32%	27,662	1,922
12:24	67,700	1,400	- 2.03%	27,631	1,920
12:23	67,600	1,500	- 2.17%	27,607	1,918
12:22	67,600	1,500	- 2.17%	27,369	1,902
12:21	67,700	1,400	- 2.03%	27,354	1,901