시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,600	1,500	- 2.17%	28,345	1,968
12:39	67,700	1,400	- 2.03%	28,320	1,966
12:38	67,600	1,500	- 2.17%	28,301	1,965
12:37	67,700	1,400	- 2.03%	28,267	1,963
12:36	67,600	1,500	- 2.17%	28,247	1,961
12:35	67,600	1,500	- 2.17%	28,220	1,960
12:34	67,600	1,500	- 2.17%	28,191	1,958
12:33	67,800	1,300	- 1.88%	28,162	1,956
12:32	67,600	1,500	- 2.17%	28,126	1,953
12:31	67,800	1,300	- 1.88%	28,112	1,952