시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,700	1,400	- 2.03%	28,831	2,001
12:49	67,700	1,400	- 2.03%	28,686	1,991
12:48	67,900	1,200	- 1.74%	28,649	1,989
12:47	67,700	1,400	- 2.03%	28,599	1,985
12:46	67,700	1,400	- 2.03%	28,564	1,983
12:45	67,700	1,400	- 2.03%	28,534	1,981
12:44	67,600	1,500	- 2.17%	28,495	1,978
12:43	67,700	1,400	- 2.03%	28,493	1,978
12:42	67,500	1,600	- 2.32%	28,420	1,973
12:41	67,600	1,500	- 2.17%	28,377	1,970