시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,000	1,100	- 1.59%	29,263	2,030
12:59	68,100	1,000	- 1.45%	29,222	2,027
12:58	68,100	1,000	- 1.45%	29,194	2,026
12:57	67,900	1,200	- 1.74%	29,146	2,022
12:56	67,800	1,300	- 1.88%	29,033	2,015
12:55	67,800	1,300	- 1.88%	28,999	2,012
12:54	67,700	1,400	- 2.03%	28,938	2,008
12:53	67,600	1,500	- 2.17%	28,909	2,006
12:52	67,700	1,400	- 2.03%	28,872	2,004
12:51	67,800	1,300	- 1.88%	28,847	2,002