시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,000	1,100	- 1.59%	29,607	2,054
13:09	68,100	1,000	- 1.45%	29,570	2,051
13:08	68,000	1,100	- 1.59%	29,516	2,047
13:07	68,000	1,100	- 1.59%	29,486	2,045
13:06	68,000	1,100	- 1.59%	29,483	2,045
13:05	68,000	1,100	- 1.59%	29,432	2,042
13:04	68,000	1,100	- 1.59%	29,405	2,040
13:03	67,900	1,200	- 1.74%	29,339	2,035
13:02	67,800	1,300	- 1.88%	29,325	2,034
13:01	67,800	1,300	- 1.88%	29,286	2,032