시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,000	1,100	- 1.59%	29,945	2,077
13:19	68,100	1,000	- 1.45%	29,909	2,074
13:18	68,000	1,100	- 1.59%	29,845	2,070
13:17	68,200	900	- 1.30%	29,820	2,068
13:16	68,000	1,100	- 1.59%	29,792	2,066
13:15	68,200	900	- 1.30%	29,759	2,064
13:14	68,200	900	- 1.30%	29,737	2,062
13:13	68,000	1,100	- 1.59%	29,683	2,059
13:12	68,000	1,100	- 1.59%	29,665	2,058
13:11	68,100	1,000	- 1.45%	29,617	2,054