시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,000	1,100	- 1.59%	30,435	2,110
13:29	67,800	1,300	- 1.88%	30,395	2,107
13:28	67,700	1,400	- 2.03%	30,349	2,104
13:27	68,100	1,000	- 1.45%	30,328	2,103
13:26	68,200	900	- 1.30%	30,301	2,101
13:25	67,900	1,200	- 1.74%	30,111	2,088
13:24	67,800	1,300	- 1.88%	30,068	2,085
13:23	68,100	1,000	- 1.45%	30,040	2,083
13:22	68,000	1,100	- 1.59%	30,004	2,081
13:21	68,100	1,000	- 1.45%	29,989	2,080