시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,800	1,300	- 1.88%	31,111	2,156
13:39	67,900	1,200	- 1.74%	31,072	2,153
13:38	68,000	1,100	- 1.59%	31,038	2,151
13:37	68,300	800	- 1.16%	31,017	2,150
13:36	68,100	1,000	- 1.45%	30,798	2,135
13:35	67,900	1,200	- 1.74%	30,764	2,132
13:34	67,900	1,200	- 1.74%	30,722	2,130
13:33	68,400	700	- 1.01%	30,713	2,129
13:32	68,400	700	- 1.01%	30,681	2,127
13:31	67,900	1,200	- 1.74%	30,537	2,117