시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,900	1,200	- 1.74%	32,117	2,224
13:49	67,900	1,200	- 1.74%	32,069	2,221
13:48	68,000	1,100	- 1.59%	32,042	2,219
13:47	68,000	1,100	- 1.59%	32,015	2,217
13:46	68,100	1,000	- 1.45%	31,465	2,180
13:45	68,000	1,100	- 1.59%	31,337	2,171
13:44	68,000	1,100	- 1.59%	31,303	2,169
13:43	68,000	1,100	- 1.59%	31,270	2,167
13:42	68,000	1,100	- 1.59%	31,246	2,165
13:41	68,000	1,100	- 1.59%	31,173	2,160