시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,900	2,200	- 3.18%	39,464	2,718
15:19	66,900	2,200	- 3.18%	39,265	2,704
15:18	66,800	2,300	- 3.33%	39,241	2,703
15:17	66,800	2,300	- 3.33%	39,109	2,694
15:16	67,100	2,000	- 2.89%	39,009	2,687
15:15	67,100	2,000	- 2.89%	38,990	2,686
15:14	66,900	2,200	- 3.18%	38,973	2,685
15:13	67,000	2,100	- 3.04%	38,920	2,681
15:12	66,900	2,200	- 3.18%	38,909	2,681
15:11	66,800	2,300	- 3.33%	38,884	2,679