시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,520	150	- 3.21%	47,348	216
13:33	4,525	145	- 3.11%	47,347	216
13:32	4,520	150	- 3.21%	47,346	216
13:30	4,515	155	- 3.32%	47,345	216
13:28	4,520	150	- 3.21%	47,255	215
13:27	4,530	140	- 3.00%	47,253	215
13:26	4,530	140	- 3.00%	47,252	215
13:25	4,515	155	- 3.32%	47,251	215
13:24	4,515	155	- 3.32%	47,205	215
13:23	4,525	145	- 3.11%	47,204	215