시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,530	140	- 3.00%	49,190	224
13:52	4,530	140	- 3.00%	48,759	222
13:51	4,520	150	- 3.21%	47,878	218
13:47	4,515	155	- 3.32%	47,877	218
13:46	4,520	150	- 3.21%	47,570	217
13:45	4,515	155	- 3.32%	47,569	217
13:42	4,520	150	- 3.21%	47,387	216
13:39	4,515	155	- 3.32%	47,354	216
13:38	4,525	145	- 3.11%	47,350	216
13:37	4,530	140	- 3.00%	47,349	216