시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,535	135	- 2.89%	49,402	225
14:06	4,535	135	- 2.89%	49,401	225
14:05	4,535	135	- 2.89%	49,400	225
14:03	4,535	135	- 2.89%	49,399	225
14:02	4,545	125	- 2.68%	49,397	225
14:01	4,535	135	- 2.89%	49,297	225
14:00	4,540	130	- 2.78%	49,202	224
13:58	4,540	130	- 2.78%	49,201	224
13:57	4,535	135	- 2.89%	49,200	224
13:56	4,535	135	- 2.89%	49,191	224