시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,515	155	- 3.32%	52,173	238
14:20	4,495	175	- 3.75%	52,169	238
14:19	4,520	150	- 3.21%	52,165	238
14:16	4,490	180	- 3.85%	52,162	238
14:14	4,485	185	- 3.96%	52,161	238
14:13	4,535	135	- 2.89%	49,408	225
14:12	4,535	135	- 2.89%	49,407	225
14:11	4,535	135	- 2.89%	49,406	225
14:10	4,535	135	- 2.89%	49,404	225
14:08	4,535	135	- 2.89%	49,403	225