시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,505	165	- 3.53%	53,590	244
14:32	4,515	155	- 3.32%	53,589	244
14:31	4,510	160	- 3.43%	53,588	244
14:30	4,525	145	- 3.11%	53,211	242
14:28	4,515	155	- 3.32%	53,207	242
14:27	4,495	175	- 3.75%	53,065	242
14:26	4,515	155	- 3.32%	53,056	242
14:25	4,500	170	- 3.64%	52,176	238
14:24	4,500	170	- 3.64%	52,175	238
14:23	4,500	170	- 3.64%	52,174	238