시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,490	180	- 3.85%	54,130	246
14:46	4,490	180	- 3.85%	54,129	246
14:45	4,495	175	- 3.75%	54,099	246
14:42	4,495	175	- 3.75%	54,094	246
14:40	4,500	170	- 3.64%	53,979	246
14:39	4,505	165	- 3.53%	53,647	244
14:38	4,505	165	- 3.53%	53,631	244
14:37	4,510	160	- 3.43%	53,630	244
14:36	4,505	165	- 3.53%	53,628	244
14:35	4,505	165	- 3.53%	53,626	244