시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,500	170	- 3.64%	55,845	254
14:57	4,500	170	- 3.64%	55,843	254
14:55	4,495	175	- 3.75%	55,842	254
14:54	4,495	175	- 3.75%	55,382	252
14:53	4,495	175	- 3.75%	55,373	252
14:52	4,515	155	- 3.32%	55,371	252
14:51	4,505	165	- 3.53%	55,331	252
14:50	4,490	180	- 3.85%	54,396	248
14:49	4,490	180	- 3.85%	54,392	248
14:48	4,490	180	- 3.85%	54,177	247