시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,615	55	- 1.18%	5,609	26
09:10	4,615	55	- 1.18%	5,603	26
09:09	4,580	90	- 1.93%	5,602	26
09:08	4,630	40	- 0.86%	2,066	10
09:07	4,615	55	- 1.18%	2,061	10
09:05	4,615	55	- 1.18%	1,985	9
09:04	4,655	15	- 0.32%	1,303	6
09:02	4,620	50	- 1.07%	1,244	6
09:01	4,660	10	- 0.21%	1,232	6
09:00	4,665	5	- 0.11%	1,222	6