시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,595	75	- 1.61%	6,680	31
09:22	4,590	80	- 1.71%	6,679	31
09:21	4,585	85	- 1.82%	6,640	31
09:20	4,600	70	- 1.50%	6,165	28
09:19	4,610	60	- 1.29%	6,120	28
09:18	4,610	60	- 1.29%	6,087	28
09:17	4,605	65	- 1.39%	5,787	27
09:15	4,610	60	- 1.29%	5,777	27
09:13	4,595	75	- 1.61%	5,776	27
09:12	4,595	75	- 1.61%	5,708	26