시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,600	70	- 1.50%	8,949	41
09:34	4,600	70	- 1.50%	8,193	38
09:33	4,595	75	- 1.61%	8,175	38
09:31	4,590	80	- 1.71%	8,167	38
09:30	4,585	85	- 1.82%	8,143	37
09:29	4,585	85	- 1.82%	7,921	36
09:28	4,585	85	- 1.82%	7,517	35
09:27	4,590	80	- 1.71%	7,376	34
09:26	4,595	75	- 1.61%	7,171	33
09:25	4,620	50	- 1.07%	6,740	31