시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,600	70	- 1.50%	10,222	47
09:48	4,600	70	- 1.50%	9,999	46
09:47	4,600	70	- 1.50%	9,982	46
09:44	4,595	75	- 1.61%	9,978	46
09:43	4,600	70	- 1.50%	9,820	45
09:42	4,590	80	- 1.71%	9,819	45
09:40	4,585	85	- 1.82%	9,818	45
09:39	4,580	90	- 1.93%	9,319	43
09:37	4,580	90	- 1.93%	9,212	42
09:36	4,590	80	- 1.71%	9,079	42