시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,605	65	- 1.39%	10,999	51
09:59	4,605	65	- 1.39%	10,997	51
09:58	4,600	70	- 1.50%	10,460	48
09:57	4,585	85	- 1.82%	10,438	48
09:56	4,600	70	- 1.50%	10,431	48
09:55	4,585	85	- 1.82%	10,339	48
09:54	4,585	85	- 1.82%	10,338	48
09:53	4,585	85	- 1.82%	10,336	48
09:52	4,605	65	- 1.39%	10,319	47
09:51	4,585	85	- 1.82%	10,288	47