시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,610	60	- 1.29%	12,153	56
10:10	4,610	60	- 1.29%	12,146	56
10:09	4,610	60	- 1.29%	12,076	56
10:08	4,600	70	- 1.50%	11,800	54
10:07	4,595	75	- 1.61%	11,799	54
10:06	4,605	65	- 1.39%	11,590	53
10:05	4,610	60	- 1.29%	11,505	53
10:04	4,605	65	- 1.39%	11,501	53
10:03	4,610	60	- 1.29%	11,489	53
10:02	4,610	60	- 1.29%	11,488	53