시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,605	65	- 1.39%	14,438	66
10:23	4,600	70	- 1.50%	14,429	66
10:22	4,600	70	- 1.50%	13,420	62
10:21	4,615	55	- 1.18%	13,416	62
10:20	4,610	60	- 1.29%	13,394	62
10:18	4,615	55	- 1.18%	13,393	62
10:17	4,610	60	- 1.29%	13,133	60
10:16	4,600	70	- 1.50%	13,132	60
10:15	4,600	70	- 1.50%	13,082	60
10:12	4,610	60	- 1.29%	12,975	60