시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,605	65	- 1.39%	16,418	76
10:37	4,605	65	- 1.39%	16,417	76
10:36	4,600	70	- 1.50%	16,415	76
10:34	4,595	75	- 1.61%	16,386	75
10:33	4,600	70	- 1.50%	16,385	75
10:31	4,605	65	- 1.39%	15,812	73
10:28	4,605	65	- 1.39%	14,932	69
10:27	4,615	55	- 1.18%	14,925	69
10:26	4,615	55	- 1.18%	14,443	66
10:25	4,615	55	- 1.18%	14,440	66