시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,565	105	- 2.25%	21,267	98
10:52	4,565	105	- 2.25%	20,868	96
10:51	4,565	105	- 2.25%	20,856	96
10:50	4,565	105	- 2.25%	20,652	95
10:49	4,565	105	- 2.25%	20,616	95
10:48	4,570	100	- 2.14%	20,569	95
10:46	4,580	90	- 1.93%	18,123	83
10:45	4,580	90	- 1.93%	18,111	83
10:44	4,585	85	- 1.82%	18,007	83
10:43	4,600	70	- 1.50%	17,997	83