시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,475	195	- 4.18%	58,815	267
15:07	4,475	195	- 4.18%	58,805	267
15:06	4,475	195	- 4.18%	58,455	266
15:05	4,475	195	- 4.18%	58,420	266
15:04	4,505	165	- 3.53%	57,972	264
15:03	4,485	185	- 3.96%	56,511	257
15:02	4,485	185	- 3.96%	56,453	257
15:01	4,490	180	- 3.85%	56,339	256
15:00	4,515	155	- 3.32%	55,887	254
14:59	4,500	170	- 3.64%	55,846	254