시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,580	90	- 1.93%	24,344	112
11:05	4,575	95	- 2.03%	24,343	112
11:04	4,580	90	- 1.93%	24,334	112
11:03	4,585	85	- 1.82%	24,326	112
11:01	4,580	90	- 1.93%	24,242	111
11:00	4,575	95	- 2.03%	24,239	111
10:59	4,575	95	- 2.03%	24,238	111
10:56	4,570	100	- 2.14%	23,796	109
10:55	4,570	100	- 2.14%	22,851	105
10:54	4,560	110	- 2.36%	22,731	104