시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,560	110	- 2.36%	27,803	128
11:18	4,540	130	- 2.78%	27,798	128
11:15	4,565	105	- 2.25%	27,784	127
11:14	4,545	125	- 2.68%	27,451	126
11:13	4,575	95	- 2.03%	27,443	126
11:12	4,545	125	- 2.68%	27,434	126
11:11	4,545	125	- 2.68%	27,218	125
11:10	4,580	90	- 1.93%	27,214	125
11:09	4,540	130	- 2.78%	27,204	125
11:07	4,580	90	- 1.93%	24,345	112