시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,555	115	- 2.46%	31,009	142
11:29	4,540	130	- 2.78%	30,959	142
11:28	4,520	150	- 3.21%	30,452	140
11:27	4,540	130	- 2.78%	29,563	136
11:26	4,550	120	- 2.57%	29,536	135
11:25	4,535	135	- 2.89%	28,651	131
11:24	4,535	135	- 2.89%	28,646	131
11:23	4,535	135	- 2.89%	27,967	128
11:22	4,565	105	- 2.25%	27,941	128
11:20	4,545	125	- 2.68%	27,930	128