시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,530	140	- 3.00%	31,283	143
11:40	4,535	135	- 2.89%	31,282	143
11:39	4,535	135	- 2.89%	31,281	143
11:38	4,535	135	- 2.89%	31,257	143
11:36	4,530	140	- 3.00%	31,248	143
11:35	4,520	150	- 3.21%	31,117	143
11:34	4,520	150	- 3.21%	31,114	143
11:33	4,540	130	- 2.78%	31,112	143
11:32	4,540	130	- 2.78%	31,108	143
11:31	4,550	120	- 2.57%	31,100	143