시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,530	140	- 3.00%	34,619	158
11:55	4,530	140	- 3.00%	34,336	157
11:53	4,530	140	- 3.00%	33,504	153
11:52	4,525	145	- 3.11%	33,503	153
11:51	4,515	155	- 3.32%	33,502	153
11:50	4,525	145	- 3.11%	33,501	153
11:48	4,515	155	- 3.32%	33,497	153
11:47	4,520	150	- 3.21%	32,414	148
11:45	4,525	145	- 3.11%	31,912	146
11:42	4,525	145	- 3.11%	31,297	143